ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00065000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 767 | 1,381 | 25.00% |
| TQQQ240517C00065000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,919 | 5,212 | 12.50% |
| TQQQ240524C00065000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 296 | 1,367 | 12.50% |
| TQQQ240531C00065000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 269 | 992 | 12.50% |
| TQQQ240607C00065000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 348 | 507 | 6.25% |
| TQQQ240614C00065000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 77 | 113 | 6.25% |
| TQQQ240621C00065000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,834 | 15,666 | 6.25% |
| TQQQ240920C00065000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 397 | 5,441 | 3.13% |
| TQQQ241220C00065000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 74 | 209 | 3.13% |
| TQQQ250117C00065000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 293 | 5,408 | 3.13% |
| TQQQ260116C00065000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,929 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00065000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 353 | 2 | 0.00% |
| TQQQ240517P00065000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TQQQ240524P00065000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TQQQ240531P00065000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ240621P00065000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 31 | 3,012 | 0.00% |
| TQQQ240920P00065000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 0.00% |
| TQQQ241220P00065000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| TQQQ250117P00065000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 48 | 393 | 0.00% |
| TQQQ260116P00065000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
© 2024 Yahoo. All rights reserved.