ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00064000 | 2024-04-23 1:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,207 | 65.63% |
| TQQQ240503C00064000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 65 | 479 | 54.69% |
| TQQQ240510C00064000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.08 | 0.16 | 0.17 | 0.00 | - | 156 | 191 | 51.17% |
| TQQQ240517C00064000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.10 | +55.56% | 30 | 1,738 | 49.90% |
| TQQQ240524C00064000 | 2024-04-23 12:46PM EDT | 2024-05-24 | 0.47 | 0.50 | 0.52 | +0.18 | +62.07% | 3 | 152 | 50.98% |
| TQQQ240531C00064000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.61 | 0.65 | 0.68 | +0.15 | +32.61% | 3 | 183 | 50.05% |
| TQQQ241220C00064000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 4.78 | 5.55 | 6.15 | 0.00 | - | 1 | 1 | 54.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00064000 | 2024-04-19 12:51PM EDT | 2024-04-26 | 13.65 | 9.40 | 12.45 | 0.00 | - | 2 | 10 | 138.67% |
| TQQQ240503P00064000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 12.60 | 9.40 | 12.60 | 0.00 | - | 1 | 44 | 87.40% |
| TQQQ240510P00064000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 11.50 | 9.10 | 11.55 | 0.00 | - | 25 | 32 | 86.72% |
| TQQQ240517P00064000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 11.30 | 9.55 | 12.30 | -2.05 | -15.36% | 6 | 332 | 55.47% |
| TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 9.90 | 12.80 | 0.00 | - | - | 1 | 54.74% |
© 2024 Yahoo. All rights reserved.