ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| TQQQ240524C00062500 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TQQQ240531C00062500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062500 | 2024-05-03 10:01AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240524P00062500 | 2024-05-03 10:54AM EDT | 2024-05-24 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.