Australia markets open in 4 hours 45 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
53.40+2.48 (+4.87%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240426C000620002024-04-23 2:36PM EDT2024-04-260.020.010.020.00-2414,96562.50%
TQQQ240503C000620002024-04-23 2:59PM EDT2024-05-030.120.120.13+0.06+100.00%9411,55153.71%
TQQQ240510C000620002024-04-23 12:55PM EDT2024-05-100.270.280.29+0.12+80.00%8236350.98%
TQQQ240517C000620002024-04-23 2:53PM EDT2024-05-170.470.480.49+0.16+51.61%921,72450.29%
TQQQ240524C000620002024-04-23 2:15PM EDT2024-05-240.770.760.78+0.24+45.28%28233551.76%
TQQQ240531C000620002024-04-23 1:46PM EDT2024-05-310.930.950.98+0.30+47.62%2317850.93%
TQQQ241220C000620002024-04-23 11:34AM EDT2024-12-206.506.656.75+0.60+10.17%2756.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240426P000620002024-04-23 12:05PM EDT2024-04-268.976.6510.55-1.63-15.38%9136214.45%
TQQQ240503P000620002024-04-23 2:30PM EDT2024-05-038.508.508.60-4.10-32.54%2964225.00%
TQQQ240510P000620002024-04-22 1:48PM EDT2024-05-1011.007.509.950.00-21,21785.74%
TQQQ240517P000620002024-04-23 2:51PM EDT2024-05-178.958.658.90-3.80-29.80%2134643.85%
TQQQ240524P000620002024-04-23 2:23PM EDT2024-05-249.118.959.95-2.76-23.25%2353.64%
TQQQ240531P000620002024-04-19 12:15PM EDT2024-05-3112.649.159.650.00-21552.61%