Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00062000 | 2024-04-23 2:36PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 241 | 4,965 | 62.50% |
TQQQ240503C00062000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | +0.06 | +100.00% | 941 | 1,551 | 53.71% |
TQQQ240510C00062000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 0.27 | 0.28 | 0.29 | +0.12 | +80.00% | 82 | 363 | 50.98% |
TQQQ240517C00062000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.49 | +0.16 | +51.61% | 92 | 1,724 | 50.29% |
TQQQ240524C00062000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 0.77 | 0.76 | 0.78 | +0.24 | +45.28% | 282 | 335 | 51.76% |
TQQQ240531C00062000 | 2024-04-23 1:46PM EDT | 2024-05-31 | 0.93 | 0.95 | 0.98 | +0.30 | +47.62% | 23 | 178 | 50.93% |
TQQQ241220C00062000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 6.50 | 6.65 | 6.75 | +0.60 | +10.17% | 2 | 7 | 56.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00062000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 8.97 | 6.65 | 10.55 | -1.63 | -15.38% | 91 | 36 | 214.45% |
TQQQ240503P00062000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 8.50 | 8.50 | 8.60 | -4.10 | -32.54% | 29 | 642 | 25.00% |
TQQQ240510P00062000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 11.00 | 7.50 | 9.95 | 0.00 | - | 2 | 1,217 | 85.74% |
TQQQ240517P00062000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 8.95 | 8.65 | 8.90 | -3.80 | -29.80% | 21 | 346 | 43.85% |
TQQQ240524P00062000 | 2024-04-23 2:23PM EDT | 2024-05-24 | 9.11 | 8.95 | 9.95 | -2.76 | -23.25% | 2 | 3 | 53.64% |
TQQQ240531P00062000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 12.64 | 9.15 | 9.65 | 0.00 | - | 2 | 15 | 52.61% |