ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00061500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 12.50% |
| TQQQ240524C00061500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TQQQ240531C00061500 | 2024-05-03 2:48PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00061500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240524P00061500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240531P00061500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.