ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00061000 | 2024-04-26 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,003 | 71.88% |
| TQQQ240503C00061000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 0.21 | 0.20 | 0.21 | +0.09 | +75.00% | 755 | 1,037 | 49.22% |
| TQQQ240510C00061000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 0.49 | 0.50 | 0.52 | +0.20 | +68.97% | 10,023 | 41,891 | 47.85% |
| TQQQ240517C00061000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.84 | 0.81 | 0.83 | +0.34 | +68.00% | 144 | 1,015 | 47.39% |
| TQQQ240524C00061000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 1.18 | 1.23 | 1.25 | +0.46 | +63.89% | 9 | 499 | 49.61% |
| TQQQ240531C00061000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 1.50 | 1.39 | 1.74 | +0.74 | +97.37% | 8 | 610 | 52.59% |
| TQQQ241220C00061000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 7.45 | 7.85 | 7.90 | 0.00 | - | 3 | 4 | 55.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00061000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 6.75 | 5.60 | 5.70 | 0.00 | - | 263 | 30 | 154.30% |
| TQQQ240503P00061000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 6.30 | 5.85 | 5.95 | -2.59 | -29.13% | 2 | 183 | 66.89% |
| TQQQ240510P00061000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 7.80 | 6.15 | 6.25 | 0.00 | - | 17 | 232 | 57.96% |
| TQQQ240517P00061000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 6.70 | 6.45 | 6.50 | -3.37 | -33.47% | 15 | 999 | 54.20% |
| TQQQ240524P00061000 | 2024-04-26 10:03AM EDT | 2024-05-24 | 7.08 | 6.85 | 6.95 | -1.27 | -15.21% | 15 | 89 | 55.18% |
| TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 5.55 | 7.10 | 0.00 | - | 2 | 51 | 52.76% |
© 2024 Yahoo. All rights reserved.