ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00060500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | +0.08 | +80.00% | 1,288 | 750 | 47.75% |
| TQQQ240524C00060500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.28 | 1.23 | 1.27 | +0.62 | +93.94% | 632 | 239 | 51.37% |
| TQQQ240531C00060500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.58 | 1.54 | 1.67 | +0.93 | +143.08% | 40 | 115 | 50.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00060500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 3.99 | 3.90 | 4.00 | -4.51 | -53.06% | 276 | 129 | 48.44% |
| TQQQ240524P00060500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.02 | 4.85 | 4.95 | -3.78 | -42.95% | 2 | 309 | 49.41% |
| TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 5.10 | 6.25 | 0.00 | - | 2 | 16 | 55.42% |
© 2024 Yahoo. All rights reserved.