ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00060000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 11,012 | 50.00% |
| TQQQ240503C00060000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,074 | 10,406 | 25.00% |
| TQQQ240510C00060000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,325 | 8,454 | 12.50% |
| TQQQ240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,482 | 4,529 | 12.50% |
| TQQQ240524C00060000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 420 | 1,372 | 12.50% |
| TQQQ240531C00060000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 396 | 772 | 12.50% |
| TQQQ240621C00060000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,778 | 8,042 | 6.25% |
| TQQQ240920C00060000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 266 | 3,103 | 6.25% |
| TQQQ241220C00060000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 44 | 1,222 | 3.13% |
| TQQQ250117C00060000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 151 | 7,353 | 3.13% |
| TQQQ260116C00060000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 129 | 4,112 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00060000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 7.34 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| TQQQ240503P00060000 | 2024-04-25 12:02PM EDT | 2024-05-03 | 8.69 | 0.00 | 0.00 | 0.00 | - | 8 | 1,135 | 0.00% |
| TQQQ240510P00060000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 0.00% |
| TQQQ240517P00060000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 25 | 2,130 | 0.00% |
| TQQQ240524P00060000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 0.00% |
| TQQQ240531P00060000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| TQQQ240621P00060000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 3,150 | 0.00% |
| TQQQ240920P00060000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 619 | 0.00% |
| TQQQ241220P00060000 | 2024-04-24 3:09PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| TQQQ250117P00060000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 85 | 1,256 | 0.00% |
| TQQQ260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 27 | 819 | 0.00% |
© 2024 Yahoo. All rights reserved.