ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00059500 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| TQQQ240503C00059500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| TQQQ240510C00059500 | 2024-04-25 3:24PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| TQQQ240524C00059500 | 2024-04-25 3:41PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TQQQ240531C00059500 | 2024-04-25 12:00PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00059500 | 2024-04-25 9:38AM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240503P00059500 | 2024-04-25 12:57PM EDT | 2024-05-03 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240510P00059500 | 2024-04-24 3:27PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240524P00059500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240531P00059500 | 2024-04-22 2:29PM EDT | 2024-05-31 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.