Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00058500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.73 | 0.62 | 0.72 | +0.07 | +10.61% | 5,048 | 5,055 | 21.09% |
TQQQ240517C00058500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.86 | 1.80 | 1.85 | +0.13 | +7.51% | 3,976 | 1,505 | 42.92% |
TQQQ240524C00058500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 2.68 | 2.59 | 2.66 | +0.19 | +7.63% | 171 | 670 | 48.54% |
TQQQ240531C00058500 | 2024-05-10 3:36PM EDT | 2024-05-31 | 3.00 | 2.97 | 3.05 | +0.18 | +6.38% | 197 | 626 | 46.92% |
TQQQ240607C00058500 | 2024-05-10 11:43AM EDT | 2024-06-07 | 3.25 | 3.35 | 3.45 | 0.00 | - | 41 | 191 | 46.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00058500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 5,107 | 1,876 | 13.67% |
TQQQ240517P00058500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.06 | 1.10 | 1.15 | -0.36 | -25.35% | 1,699 | 754 | 42.04% |
TQQQ240524P00058500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.88 | 1.84 | 1.88 | -0.26 | -12.15% | 202 | 340 | 46.24% |
TQQQ240531P00058500 | 2024-05-10 2:32PM EDT | 2024-05-31 | 2.31 | 2.17 | 2.22 | -0.17 | -6.85% | 23 | 116 | 44.12% |
TQQQ240607P00058500 | 2024-05-10 3:36PM EDT | 2024-06-07 | 2.57 | 2.54 | 2.61 | -0.32 | -11.07% | 298 | 71 | 44.36% |