Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.17+0.40 (+0.68%)
At close: 04:00PM EDT
58.91 -0.26 (-0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:58.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240510C000585002024-05-10 3:59PM EDT2024-05-100.730.620.72+0.07+10.61%5,0485,05521.09%
TQQQ240517C000585002024-05-10 3:59PM EDT2024-05-171.861.801.85+0.13+7.51%3,9761,50542.92%
TQQQ240524C000585002024-05-10 3:56PM EDT2024-05-242.682.592.66+0.19+7.63%17167048.54%
TQQQ240531C000585002024-05-10 3:36PM EDT2024-05-313.002.973.05+0.18+6.38%19762646.92%
TQQQ240607C000585002024-05-10 11:43AM EDT2024-06-073.253.353.450.00-4119146.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240510P000585002024-05-10 3:59PM EDT2024-05-100.010.000.01-0.38-97.44%5,1071,87613.67%
TQQQ240517P000585002024-05-10 3:59PM EDT2024-05-171.061.101.15-0.36-25.35%1,69975442.04%
TQQQ240524P000585002024-05-10 3:44PM EDT2024-05-241.881.841.88-0.26-12.15%20234046.24%
TQQQ240531P000585002024-05-10 2:32PM EDT2024-05-312.312.172.22-0.17-6.85%2311644.12%
TQQQ240607P000585002024-05-10 3:36PM EDT2024-06-072.572.542.61-0.32-11.07%2987144.36%