ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00058000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 25.00% |
| TQQQ240503C00058000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| TQQQ240510C00058000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| TQQQ240517C00058000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| TQQQ240524C00058000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| TQQQ240531C00058000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TQQQ240621C00058000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| TQQQ240920C00058000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TQQQ241220C00058000 | 2024-04-19 1:52PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TQQQ250117C00058000 | 2024-04-22 11:39AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00058000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TQQQ240503P00058000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 7.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TQQQ240510P00058000 | 2024-04-22 3:44PM EDT | 2024-05-10 | 7.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240517P00058000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| TQQQ240524P00058000 | 2024-04-19 2:10PM EDT | 2024-05-24 | 9.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240531P00058000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 8.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240621P00058000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TQQQ240920P00058000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220P00058000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117P00058000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.