Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328C00057500 | 2024-03-28 3:52PM EDT | 2024-03-28 | 4.29 | 2.09 | 6.35 | +0.58 | +15.63% | 191 | 387 | 103.52% |
TQQQ240405C00057500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 4.50 | 3.45 | 4.55 | +0.25 | +5.88% | 87 | 211 | 49.76% |
TQQQ240412C00057500 | 2024-03-28 3:54PM EDT | 2024-04-12 | 5.00 | 4.80 | 4.95 | +0.32 | +6.84% | 13 | 76 | 48.15% |
TQQQ240419C00057500 | 2024-03-28 2:54PM EDT | 2024-04-19 | 5.42 | 5.25 | 6.10 | +0.37 | +7.33% | 5 | 57 | 54.57% |
TQQQ240426C00057500 | 2024-03-28 2:52PM EDT | 2024-04-26 | 5.83 | 4.00 | 7.25 | +0.27 | +4.86% | 1 | 124 | 72.97% |
TQQQ240503C00057500 | 2024-03-22 12:34PM EDT | 2024-05-03 | 7.25 | 5.65 | 7.55 | 0.00 | - | 1 | 1 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328P00057500 | 2024-03-28 3:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 1,882 | 54.69% |
TQQQ240405P00057500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.27 | 0.26 | 0.30 | -0.06 | -18.18% | 677 | 1,220 | 41.70% |
TQQQ240412P00057500 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.70 | 0.73 | 0.79 | -0.22 | -23.91% | 514 | 362 | 45.56% |
TQQQ240419P00057500 | 2024-03-28 3:48PM EDT | 2024-04-19 | 1.10 | 1.13 | 1.20 | -0.06 | -5.17% | 25 | 236 | 46.48% |
TQQQ240426P00057500 | 2024-03-28 1:53PM EDT | 2024-04-26 | 1.55 | 1.52 | 1.62 | -0.25 | -13.89% | 3 | 25 | 47.85% |
TQQQ240503P00057500 | 2024-03-28 10:06AM EDT | 2024-05-03 | 1.85 | 1.24 | 2.43 | -0.18 | -8.87% | 2 | 10 | 54.96% |