Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
61.56-0.39 (-0.63%)
At close: 04:00PM EDT
61.51 -0.05 (-0.08%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240328C000575002024-03-28 3:52PM EDT2024-03-284.292.096.35+0.58+15.63%191387103.52%
TQQQ240405C000575002024-03-28 3:54PM EDT2024-04-054.503.454.55+0.25+5.88%8721149.76%
TQQQ240412C000575002024-03-28 3:54PM EDT2024-04-125.004.804.95+0.32+6.84%137648.15%
TQQQ240419C000575002024-03-28 2:54PM EDT2024-04-195.425.256.10+0.37+7.33%55754.57%
TQQQ240426C000575002024-03-28 2:52PM EDT2024-04-265.834.007.25+0.27+4.86%112472.97%
TQQQ240503C000575002024-03-22 12:34PM EDT2024-05-037.255.657.550.00-1156.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240328P000575002024-03-28 3:16PM EDT2024-03-280.010.000.010.00-971,88254.69%
TQQQ240405P000575002024-03-28 3:59PM EDT2024-04-050.270.260.30-0.06-18.18%6771,22041.70%
TQQQ240412P000575002024-03-28 3:26PM EDT2024-04-120.700.730.79-0.22-23.91%51436245.56%
TQQQ240419P000575002024-03-28 3:48PM EDT2024-04-191.101.131.20-0.06-5.17%2523646.48%
TQQQ240426P000575002024-03-28 1:53PM EDT2024-04-261.551.521.62-0.25-13.89%32547.85%
TQQQ240503P000575002024-03-28 10:06AM EDT2024-05-031.851.242.43-0.18-8.87%21054.96%