ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00057000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.09 | 1.06 | 1.10 | -1.76 | -61.75% | 7,176 | 1,789 | 68.85% |
| TQQQ240426C00057000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 1.99 | 1.95 | 2.01 | -1.61 | -44.72% | 1,607 | 342 | 65.28% |
| TQQQ240503C00057000 | 2024-04-15 3:52PM EDT | 2024-05-03 | 2.75 | 2.62 | 2.68 | -1.53 | -35.75% | 703 | 138 | 64.67% |
| TQQQ240510C00057000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.15 | -1.67 | -34.65% | 142 | 16 | 62.18% |
| TQQQ240517C00057000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 3.60 | 3.45 | 3.55 | -1.70 | -32.08% | 575 | 352 | 61.43% |
| TQQQ240524C00057000 | 2024-04-15 3:34PM EDT | 2024-05-24 | 4.00 | 3.70 | 6.00 | -1.92 | -32.43% | 16 | 5 | 74.19% |
| TQQQ240531C00057000 | 2024-04-15 2:52PM EDT | 2024-05-31 | 4.25 | 2.87 | 4.35 | -2.24 | -34.51% | 4 | 3 | 52.61% |
| TQQQ240621C00057000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 5.40 | 5.15 | 5.30 | -1.40 | -20.59% | 148 | 1,044 | 60.55% |
| TQQQ240920C00057000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 8.28 | 8.10 | 8.40 | -1.66 | -16.70% | 24 | 295 | 60.19% |
| TQQQ250117C00057000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 11.10 | 11.10 | 12.10 | -1.90 | -14.62% | 9 | 407 | 63.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00057000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 2.30 | 2.25 | 2.30 | +1.20 | +109.09% | 6,148 | 4,438 | 67.29% |
| TQQQ240426P00057000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 3.09 | 3.05 | 3.20 | +1.19 | +62.63% | 797 | 847 | 63.09% |
| TQQQ240503P00057000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 3.69 | 3.70 | 3.80 | +1.17 | +46.43% | 50 | 505 | 62.04% |
| TQQQ240510P00057000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 4.09 | 4.05 | 4.25 | +1.19 | +41.03% | 130 | 141 | 59.52% |
| TQQQ240517P00057000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 4.46 | 4.50 | 4.60 | +1.11 | +33.13% | 166 | 436 | 58.69% |
| TQQQ240524P00057000 | 2024-04-15 11:03AM EDT | 2024-05-24 | 3.50 | 4.30 | 6.05 | -0.24 | -6.42% | 21 | 35 | 61.77% |
| TQQQ240531P00057000 | 2024-04-15 3:57PM EDT | 2024-05-31 | 5.07 | 4.65 | 5.30 | +0.87 | +20.71% | 93 | 3 | 54.35% |
| TQQQ240621P00057000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 6.00 | 6.00 | 6.15 | +0.90 | +17.65% | 48 | 642 | 56.57% |
| TQQQ240920P00057000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 8.80 | 8.15 | 9.60 | +1.10 | +14.29% | 6 | 186 | 56.04% |
| TQQQ250117P00057000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 10.55 | 10.25 | 11.55 | +0.07 | +0.67% | 2 | 214 | 52.91% |
© 2024 Yahoo. All rights reserved.