Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00056500 | 2024-05-10 3:57PM EDT | 2024-05-10 | 2.75 | 2.60 | 2.72 | +0.44 | +19.05% | 769 | 1,660 | 58.20% |
TQQQ240517C00056500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.26 | 3.20 | 3.25 | +0.26 | +8.67% | 225 | 1,234 | 45.85% |
TQQQ240524C00056500 | 2024-05-10 3:09PM EDT | 2024-05-24 | 3.93 | 3.85 | 3.95 | +0.13 | +3.42% | 37 | 709 | 50.93% |
TQQQ240531C00056500 | 2024-05-07 12:35PM EDT | 2024-05-31 | 4.40 | 4.20 | 4.30 | -0.10 | -2.22% | 1 | 106 | 48.78% |
TQQQ240607C00056500 | 2024-05-09 1:16PM EDT | 2024-06-07 | 5.15 | 4.60 | 4.70 | +0.65 | +14.44% | 7 | 415 | 49.07% |
TQQQ240614C00056500 | 2024-05-09 2:31PM EDT | 2024-06-14 | 5.00 | 4.45 | 5.20 | 0.00 | - | 1 | 10 | 51.32% |
TQQQ240628C00056500 | 2024-05-10 2:30PM EDT | 2024-06-28 | 5.56 | 5.45 | 5.80 | +0.16 | +2.96% | 2 | 1 | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00056500 | 2024-05-10 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 750 | 3,335 | 43.75% |
TQQQ240517P00056500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.49 | 0.50 | 0.52 | -0.24 | -32.88% | 2,818 | 1,821 | 43.65% |
TQQQ240524P00056500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.12 | 1.13 | 1.17 | -0.26 | -18.84% | 77 | 355 | 48.29% |
TQQQ240531P00056500 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.43 | 1.43 | 1.48 | -0.27 | -15.88% | 105 | 75 | 45.95% |
TQQQ240607P00056500 | 2024-05-10 11:21AM EDT | 2024-06-07 | 1.92 | 1.78 | 1.85 | -0.14 | -6.80% | 481 | 706 | 46.14% |
TQQQ240614P00056500 | 2024-05-07 11:14AM EDT | 2024-06-14 | 2.30 | 1.93 | 2.62 | -0.27 | -10.51% | 2 | 17 | 52.61% |