Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.17+0.40 (+0.68%)
At close: 04:00PM EDT
58.86 -0.31 (-0.52%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:56.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240510C000565002024-05-10 3:57PM EDT2024-05-102.752.602.72+0.44+19.05%7691,66058.20%
TQQQ240517C000565002024-05-10 3:59PM EDT2024-05-173.263.203.25+0.26+8.67%2251,23445.85%
TQQQ240524C000565002024-05-10 3:09PM EDT2024-05-243.933.853.95+0.13+3.42%3770950.93%
TQQQ240531C000565002024-05-07 12:35PM EDT2024-05-314.404.204.30-0.10-2.22%110648.78%
TQQQ240607C000565002024-05-09 1:16PM EDT2024-06-075.154.604.70+0.65+14.44%741549.07%
TQQQ240614C000565002024-05-09 2:31PM EDT2024-06-145.004.455.200.00-11051.32%
TQQQ240628C000565002024-05-10 2:30PM EDT2024-06-285.565.455.80+0.16+2.96%2150.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240510P000565002024-05-10 3:52PM EDT2024-05-100.010.000.01-0.04-80.00%7503,33543.75%
TQQQ240517P000565002024-05-10 3:59PM EDT2024-05-170.490.500.52-0.24-32.88%2,8181,82143.65%
TQQQ240524P000565002024-05-10 3:59PM EDT2024-05-241.121.131.17-0.26-18.84%7735548.29%
TQQQ240531P000565002024-05-10 3:56PM EDT2024-05-311.431.431.48-0.27-15.88%1057545.95%
TQQQ240607P000565002024-05-10 11:21AM EDT2024-06-071.921.781.85-0.14-6.80%48170646.14%
TQQQ240614P000565002024-05-07 11:14AM EDT2024-06-142.301.932.62-0.27-10.51%21752.61%