Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
61.56-0.39 (-0.63%)
At close: 04:00PM EDT
61.49 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240405C000560002024-03-28 3:48PM EDT2024-04-056.005.206.20+0.49+8.89%71091871.88%
TQQQ240412C000560002024-03-28 1:32PM EDT2024-04-126.164.156.20+0.26+4.41%5211052.54%
TQQQ240419C000560002024-03-28 12:57PM EDT2024-04-196.606.406.55+0.43+6.97%1131850.10%
TQQQ240426C000560002024-03-28 3:45PM EDT2024-04-267.186.157.45-1.12-13.49%111250.02%
TQQQ240517C000560002024-03-27 3:59PM EDT2024-05-178.247.309.30-0.06-0.72%1524858.20%
TQQQ240621C000560002024-03-28 3:09PM EDT2024-06-219.579.259.65+0.37+4.02%101,33255.71%
TQQQ240920C000560002024-03-27 3:39PM EDT2024-09-2012.7511.4012.55+0.35+2.82%818955.15%
TQQQ250117C000560002024-03-28 10:26AM EDT2025-01-1715.6514.6516.050.00-247159.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240405P000560002024-03-28 3:58PM EDT2024-04-050.130.140.16-0.05-27.78%1,3822,11946.78%
TQQQ240412P000560002024-03-28 3:52PM EDT2024-04-120.470.480.53-0.04-7.84%3851,09948.98%
TQQQ240419P000560002024-03-28 3:58PM EDT2024-04-190.820.820.88-0.07-7.87%33474949.27%
TQQQ240426P000560002024-03-28 3:49PM EDT2024-04-261.151.151.25-0.04-3.36%3514850.22%
TQQQ240503P000560002024-03-28 1:03PM EDT2024-05-031.551.211.70-0.29-15.76%215152.52%
TQQQ240517P000560002024-03-28 2:05PM EDT2024-05-172.162.102.19-0.08-3.57%2117050.51%
TQQQ240621P000560002024-03-28 3:28PM EDT2024-06-213.253.353.50-0.13-3.85%31,05451.29%
TQQQ240920P000560002024-03-27 11:51AM EDT2024-09-206.205.506.400.00-111052.16%
TQQQ250117P000560002024-03-28 2:14PM EDT2025-01-178.908.509.60-0.10-1.11%229555.74%