Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405C00056000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 6.00 | 5.20 | 6.20 | +0.49 | +8.89% | 710 | 918 | 71.88% |
TQQQ240412C00056000 | 2024-03-28 1:32PM EDT | 2024-04-12 | 6.16 | 4.15 | 6.20 | +0.26 | +4.41% | 52 | 110 | 52.54% |
TQQQ240419C00056000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 6.60 | 6.40 | 6.55 | +0.43 | +6.97% | 11 | 318 | 50.10% |
TQQQ240426C00056000 | 2024-03-28 3:45PM EDT | 2024-04-26 | 7.18 | 6.15 | 7.45 | -1.12 | -13.49% | 11 | 12 | 50.02% |
TQQQ240517C00056000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 8.24 | 7.30 | 9.30 | -0.06 | -0.72% | 15 | 248 | 58.20% |
TQQQ240621C00056000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 9.57 | 9.25 | 9.65 | +0.37 | +4.02% | 10 | 1,332 | 55.71% |
TQQQ240920C00056000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 12.75 | 11.40 | 12.55 | +0.35 | +2.82% | 8 | 189 | 55.15% |
TQQQ250117C00056000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 15.65 | 14.65 | 16.05 | 0.00 | - | 2 | 471 | 59.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405P00056000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.13 | 0.14 | 0.16 | -0.05 | -27.78% | 1,382 | 2,119 | 46.78% |
TQQQ240412P00056000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.47 | 0.48 | 0.53 | -0.04 | -7.84% | 385 | 1,099 | 48.98% |
TQQQ240419P00056000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.82 | 0.82 | 0.88 | -0.07 | -7.87% | 334 | 749 | 49.27% |
TQQQ240426P00056000 | 2024-03-28 3:49PM EDT | 2024-04-26 | 1.15 | 1.15 | 1.25 | -0.04 | -3.36% | 35 | 148 | 50.22% |
TQQQ240503P00056000 | 2024-03-28 1:03PM EDT | 2024-05-03 | 1.55 | 1.21 | 1.70 | -0.29 | -15.76% | 2 | 151 | 52.52% |
TQQQ240517P00056000 | 2024-03-28 2:05PM EDT | 2024-05-17 | 2.16 | 2.10 | 2.19 | -0.08 | -3.57% | 21 | 170 | 50.51% |
TQQQ240621P00056000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 3.25 | 3.35 | 3.50 | -0.13 | -3.85% | 3 | 1,054 | 51.29% |
TQQQ240920P00056000 | 2024-03-27 11:51AM EDT | 2024-09-20 | 6.20 | 5.50 | 6.40 | 0.00 | - | 1 | 110 | 52.16% |
TQQQ250117P00056000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 8.90 | 8.50 | 9.60 | -0.10 | -1.11% | 2 | 295 | 55.74% |