ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:55.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00055500 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.51 | 0.53 | 0.54 | +0.36 | +200.00% | 1,919 | 1,530 | 60.25% |
| TQQQ240503C00055500 | 2024-04-23 2:31PM EDT | 2024-05-03 | 1.34 | 1.30 | 1.32 | +0.75 | +127.12% | 196 | 564 | 59.72% |
| TQQQ240510C00055500 | 2024-04-23 2:26PM EDT | 2024-05-10 | 1.77 | 1.76 | 1.77 | +0.78 | +78.79% | 180 | 340 | 56.74% |
| TQQQ240524C00055500 | 2024-04-23 12:55PM EDT | 2024-05-24 | 2.48 | 2.62 | 2.64 | +0.67 | +37.02% | 175 | 272 | 56.62% |
| TQQQ240531C00055500 | 2024-04-23 12:12PM EDT | 2024-05-31 | 2.86 | 2.77 | 2.99 | +0.50 | +21.19% | 5 | 16 | 54.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00055500 | 2024-04-23 2:40PM EDT | 2024-04-26 | 2.50 | 2.49 | 2.51 | -2.28 | -47.70% | 206 | 841 | 46.09% |
| TQQQ240503P00055500 | 2024-04-23 2:06PM EDT | 2024-05-03 | 3.28 | 3.25 | 3.30 | -1.62 | -33.06% | 11 | 611 | 52.30% |
| TQQQ240510P00055500 | 2024-04-23 12:04PM EDT | 2024-05-10 | 4.02 | 3.70 | 3.70 | -2.08 | -34.10% | 1 | 109 | 50.49% |
| TQQQ240524P00055500 | 2024-04-23 12:33PM EDT | 2024-05-24 | 4.71 | 4.45 | 4.50 | -1.89 | -28.64% | 1 | 121 | 50.56% |
| TQQQ240531P00055500 | 2024-04-19 9:57AM EDT | 2024-05-31 | 5.50 | 4.70 | 5.35 | -0.35 | -5.98% | 1 | 21 | 53.83% |
© 2024 Yahoo. All rights reserved.