ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00055000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.75 | -0.02 | -0.52% | 304 | 2,922 | 56.06% |
| TQQQ240517C00055000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.35 | -0.09 | -2.05% | 184 | 3,649 | 55.03% |
| TQQQ240524C00055000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 4.92 | 4.80 | 4.90 | +0.02 | +0.41% | 230 | 5,758 | 55.27% |
| TQQQ240531C00055000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 5.47 | 5.20 | 5.20 | +0.42 | +8.32% | 40 | 1,046 | 53.52% |
| TQQQ240607C00055000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 5.58 | 5.55 | 5.70 | -0.02 | -0.36% | 31 | 212 | 54.22% |
| TQQQ240614C00055000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 6.32 | 5.00 | 6.10 | +0.59 | +10.30% | 7 | 15 | 55.98% |
| TQQQ240621C00055000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 6.67 | 6.25 | 6.30 | +0.34 | +5.37% | 80 | 4,492 | 53.86% |
| TQQQ240920C00055000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.60 | 9.40 | 9.50 | +0.35 | +3.78% | 74 | 1,053 | 54.99% |
| TQQQ241220C00055000 | 2024-05-07 11:56AM EDT | 2024-12-20 | 12.50 | 11.95 | 12.30 | +0.50 | +4.17% | 1 | 148 | 58.08% |
| TQQQ250117C00055000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 13.05 | 12.60 | 12.75 | +0.70 | +5.67% | 87 | 3,895 | 57.81% |
| TQQQ260116C00055000 | 2024-05-07 2:06PM EDT | 2026-01-16 | 18.35 | 18.20 | 18.70 | -0.20 | -1.08% | 182 | 4,778 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00055000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 3,348 | 5,395 | 47.66% |
| TQQQ240517P00055000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.67 | -0.10 | -13.16% | 1,160 | 3,040 | 49.12% |
| TQQQ240524P00055000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 1.16 | 1.16 | 1.17 | -0.10 | -7.94% | 208 | 605 | 50.39% |
| TQQQ240531P00055000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 1.37 | 1.46 | 1.48 | -0.23 | -14.38% | 81 | 381 | 48.83% |
| TQQQ240607P00055000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 1.78 | 1.76 | 1.78 | -0.21 | -10.55% | 45 | 185 | 48.15% |
| TQQQ240614P00055000 | 2024-05-07 1:58PM EDT | 2024-06-14 | 2.15 | 2.13 | 2.75 | -0.33 | -13.31% | 20 | 20 | 53.27% |
| TQQQ240621P00055000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 2.41 | 2.38 | 2.40 | -0.09 | -3.60% | 287 | 5,822 | 48.51% |
| TQQQ240920P00055000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 5.10 | 5.20 | 5.30 | -0.21 | -3.95% | 67 | 882 | 49.95% |
| TQQQ241220P00055000 | 2024-05-07 1:13PM EDT | 2024-12-20 | 7.48 | 7.55 | 7.70 | -0.62 | -7.65% | 3 | 46 | 52.14% |
| TQQQ250117P00055000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 7.95 | 8.05 | 8.20 | -0.40 | -4.79% | 22 | 1,356 | 51.93% |
| TQQQ260116P00055000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 13.00 | 12.65 | 15.50 | -0.50 | -3.70% | 12 | 298 | 54.55% |
© 2024 Yahoo. All rights reserved.