ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00054500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7,291 | 0 | 6.25% |
| TQQQ240503C00054500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 3.13% |
| TQQQ240531C00054500 | 2024-04-24 10:43AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00054500 | 2024-04-24 3:46PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| TQQQ240503P00054500 | 2024-04-24 2:47PM EDT | 2024-05-03 | 2.61 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| TQQQ240531P00054500 | 2024-04-24 10:08AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.