Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
61.56-0.39 (-0.63%)
At close: 04:00PM EDT
61.49 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240405C000540002024-03-28 3:43PM EDT2024-04-057.875.809.95+0.77+10.85%6363271.39%
TQQQ240412C000540002024-03-27 11:32AM EDT2024-04-127.516.009.950.00-399256.54%
TQQQ240419C000540002024-03-28 1:59PM EDT2024-04-198.267.808.45+0.51+6.58%662251.47%
TQQQ240426C000540002024-03-28 2:45PM EDT2024-04-268.307.359.25+1.82+28.09%22269.39%
TQQQ240517C000540002024-03-25 10:41AM EDT2024-05-1710.157.509.650.00-1758.62%
TQQQ240621C000540002024-03-28 1:29PM EDT2024-06-2110.759.8511.00+0.25+2.38%774653.15%
TQQQ240920C000540002024-03-26 3:16PM EDT2024-09-2014.1311.5514.700.00-119055.62%
TQQQ250117C000540002024-03-22 11:22AM EDT2025-01-1716.8014.6518.80-0.40-2.33%271961.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240405P000540002024-03-28 3:58PM EDT2024-04-050.060.060.09-0.04-40.00%1492,65851.17%
TQQQ240412P000540002024-03-28 3:08PM EDT2024-04-120.260.270.32-0.06-18.75%1991,02751.17%
TQQQ240419P000540002024-03-28 2:12PM EDT2024-04-190.520.520.58-0.03-5.45%35798551.03%
TQQQ240426P000540002024-03-28 3:59PM EDT2024-04-260.830.830.850.00-13827351.61%
TQQQ240503P000540002024-03-28 3:23PM EDT2024-05-031.060.921.18-0.03-2.75%2121950.54%
TQQQ240517P000540002024-03-28 3:51PM EDT2024-05-171.601.601.70-0.14-8.05%16514452.25%
TQQQ240621P000540002024-03-28 3:54PM EDT2024-06-212.752.772.88-0.03-1.08%764652.76%
TQQQ240920P000540002024-03-28 12:33PM EDT2024-09-205.304.705.50+0.06+1.15%136952.48%
TQQQ250117P000540002024-03-28 11:44AM EDT2025-01-178.036.859.10+0.03+0.37%11,11555.46%