Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405C00054000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 7.87 | 5.80 | 9.95 | +0.77 | +10.85% | 63 | 632 | 71.39% |
TQQQ240412C00054000 | 2024-03-27 11:32AM EDT | 2024-04-12 | 7.51 | 6.00 | 9.95 | 0.00 | - | 39 | 92 | 56.54% |
TQQQ240419C00054000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 8.26 | 7.80 | 8.45 | +0.51 | +6.58% | 6 | 622 | 51.47% |
TQQQ240426C00054000 | 2024-03-28 2:45PM EDT | 2024-04-26 | 8.30 | 7.35 | 9.25 | +1.82 | +28.09% | 2 | 22 | 69.39% |
TQQQ240517C00054000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 10.15 | 7.50 | 9.65 | 0.00 | - | 1 | 7 | 58.62% |
TQQQ240621C00054000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 10.75 | 9.85 | 11.00 | +0.25 | +2.38% | 7 | 746 | 53.15% |
TQQQ240920C00054000 | 2024-03-26 3:16PM EDT | 2024-09-20 | 14.13 | 11.55 | 14.70 | 0.00 | - | 1 | 190 | 55.62% |
TQQQ250117C00054000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 16.80 | 14.65 | 18.80 | -0.40 | -2.33% | 2 | 719 | 61.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405P00054000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 149 | 2,658 | 51.17% |
TQQQ240412P00054000 | 2024-03-28 3:08PM EDT | 2024-04-12 | 0.26 | 0.27 | 0.32 | -0.06 | -18.75% | 199 | 1,027 | 51.17% |
TQQQ240419P00054000 | 2024-03-28 2:12PM EDT | 2024-04-19 | 0.52 | 0.52 | 0.58 | -0.03 | -5.45% | 357 | 985 | 51.03% |
TQQQ240426P00054000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.83 | 0.83 | 0.85 | 0.00 | - | 138 | 273 | 51.61% |
TQQQ240503P00054000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 1.06 | 0.92 | 1.18 | -0.03 | -2.75% | 21 | 219 | 50.54% |
TQQQ240517P00054000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.70 | -0.14 | -8.05% | 165 | 144 | 52.25% |
TQQQ240621P00054000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 2.75 | 2.77 | 2.88 | -0.03 | -1.08% | 7 | 646 | 52.76% |
TQQQ240920P00054000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 5.30 | 4.70 | 5.50 | +0.06 | +1.15% | 1 | 369 | 52.48% |
TQQQ250117P00054000 | 2024-03-28 11:44AM EDT | 2025-01-17 | 8.03 | 6.85 | 9.10 | +0.03 | +0.37% | 1 | 1,115 | 55.46% |