ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:53.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00053500 | 2024-04-26 1:43PM EDT | 2024-04-26 | 2.20 | 2.23 | 2.28 | +1.45 | +193.33% | 2,121 | 5,791 | 75.78% |
| TQQQ240503C00053500 | 2024-04-26 1:43PM EDT | 2024-05-03 | 3.23 | 3.25 | 3.30 | +1.44 | +80.45% | 1,057 | 3,282 | 64.84% |
| TQQQ240531C00053500 | 2024-04-26 11:00AM EDT | 2024-05-31 | 4.98 | 4.00 | 5.15 | +1.33 | +36.44% | 63 | 110 | 50.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00053500 | 2024-04-26 1:40PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -1.52 | -99.35% | 1,211 | 1,401 | 41.41% |
| TQQQ240503P00053500 | 2024-04-26 1:43PM EDT | 2024-05-03 | 0.98 | 0.96 | 0.97 | -1.57 | -61.57% | 824 | 804 | 56.25% |
| TQQQ240531P00053500 | 2024-04-26 1:34PM EDT | 2024-05-31 | 2.64 | 2.62 | 2.66 | -2.48 | -48.44% | 78 | 204 | 52.39% |
© 2024 Yahoo. All rights reserved.