ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00052500 | 2024-05-10 3:28PM EDT | 2024-05-31 | 7.42 | 6.55 | 7.45 | +0.22 | +3.06% | 7 | 507 | 56.45% |
| TQQQ240607C00052500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 6.03 | 7.60 | 8.45 | 0.00 | - | 55 | 61 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00052500 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.59 | 0.56 | 0.60 | -0.14 | -19.18% | 29 | 146 | 50.64% |
| TQQQ240607P00052500 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.82 | 0.81 | 0.86 | -0.18 | -18.00% | 18 | 53 | 50.20% |
| TQQQ240614P00052500 | 2024-05-10 1:46PM EDT | 2024-06-14 | 1.25 | 1.12 | 1.34 | -0.08 | -6.02% | 92 | 34 | 52.78% |
© 2024 Yahoo. All rights reserved.