ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00051000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.95 | 1.94 | 2.01 | -1.10 | -36.07% | 3,441 | 204 | 53.52% |
| TQQQ240426C00051000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 3.10 | 3.00 | 3.10 | -0.95 | -23.46% | 176 | 130 | 63.38% |
| TQQQ240503C00051000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 3.75 | 3.70 | 3.85 | -0.95 | -20.21% | 60 | 117 | 64.99% |
| TQQQ240510C00051000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 4.40 | 4.15 | 4.30 | -0.60 | -12.00% | 335 | 44 | 63.14% |
| TQQQ240517C00051000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 4.83 | 4.60 | 4.70 | -0.87 | -15.26% | 14 | 284 | 62.60% |
| TQQQ240621C00051000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 6.34 | 6.30 | 6.40 | -0.85 | -11.82% | 6 | 1,510 | 62.35% |
| TQQQ240920C00051000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 10.42 | 9.10 | 9.95 | 0.00 | - | 1 | 52 | 64.18% |
| TQQQ250117C00051000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 11.90 | 11.85 | 12.25 | -4.65 | -28.10% | 20 | 610 | 62.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00051000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 4,069 | 7,992 | 54.88% |
| TQQQ240426P00051000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.27 | 1.23 | 1.28 | +0.17 | +15.45% | 1,385 | 2,775 | 61.91% |
| TQQQ240503P00051000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.95 | 1.94 | 2.00 | +0.28 | +16.77% | 330 | 792 | 63.67% |
| TQQQ240510P00051000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 2.29 | 2.35 | 2.42 | +0.19 | +9.05% | 241 | 940 | 61.35% |
| TQQQ240517P00051000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 2.77 | 2.74 | 2.82 | +0.27 | +10.80% | 277 | 788 | 60.55% |
| TQQQ240524P00051000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 3.18 | 3.10 | 3.25 | +0.39 | +13.98% | 16 | 80 | 60.64% |
| TQQQ240531P00051000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 3.24 | 3.35 | 3.85 | 0.00 | - | 7 | 28 | 61.65% |
| TQQQ240621P00051000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 4.19 | 4.20 | 4.35 | +0.36 | +9.40% | 114 | 810 | 58.59% |
| TQQQ240920P00051000 | 2024-04-18 1:34PM EDT | 2024-09-20 | 6.75 | 6.75 | 6.95 | +0.54 | +8.70% | 15 | 146 | 57.20% |
| TQQQ250117P00051000 | 2024-04-17 11:12AM EDT | 2025-01-17 | 8.70 | 9.25 | 9.50 | 0.00 | - | 6 | 187 | 57.54% |
© 2024 Yahoo. All rights reserved.