ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00048500 | 2024-04-22 11:39AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240524C00048500 | 2024-04-19 3:06PM EDT | 2024-05-24 | 4.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ240531C00048500 | 2024-04-22 11:37AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00048500 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| TQQQ240524P00048500 | 2024-04-22 12:15PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TQQQ240531P00048500 | 2024-04-22 1:03PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.