ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00048000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 4.70 | 3.80 | 6.00 | -1.11 | -19.10% | 458 | 1,380 | 107.03% |
| TQQQ240503C00048000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.40 | 4.40 | 5.55 | -0.65 | -10.74% | 2,753 | 444 | 79.98% |
| TQQQ240510C00048000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 6.08 | 4.80 | 6.70 | -0.59 | -8.85% | 7 | 45 | 65.04% |
| TQQQ240524C00048000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 6.47 | 4.50 | 7.85 | -0.73 | -10.14% | 5 | 30 | 56.15% |
| TQQQ240531C00048000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 6.28 | 6.10 | 7.55 | +0.25 | +4.15% | 75 | 71 | 62.40% |
| TQQQ240621C00048000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 7.40 | 6.60 | 8.00 | -1.10 | -12.94% | 413 | 1,303 | 56.27% |
| TQQQ240920C00048000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 10.79 | 10.10 | 11.30 | 0.00 | - | 1 | 227 | 63.26% |
| TQQQ250117C00048000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 12.01 | 11.20 | 15.15 | -1.82 | -13.16% | 11 | 898 | 62.22% |
| TQQQ260116C00048000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 19.50 | 15.90 | 20.50 | 0.00 | - | 2 | 300 | 60.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00048000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2,311 | 2,861 | 109.38% |
| TQQQ240503P00048000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.57 | 0.53 | 0.57 | +0.14 | +32.56% | 1,419 | 1,544 | 72.75% |
| TQQQ240510P00048000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.94 | 0.87 | 0.93 | +0.22 | +30.56% | 262 | 361 | 65.04% |
| TQQQ240524P00048000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 1.67 | 1.55 | 1.84 | +0.32 | +23.70% | 75 | 214 | 63.87% |
| TQQQ240531P00048000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 1.82 | 1.64 | 2.11 | +0.07 | +4.00% | 114 | 133 | 60.60% |
| TQQQ240621P00048000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 2.59 | 2.52 | 2.59 | +0.27 | +11.64% | 54 | 986 | 57.74% |
| TQQQ240920P00048000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 5.45 | 4.90 | 5.50 | +0.65 | +13.54% | 3 | 223 | 57.93% |
| TQQQ241220P00048000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 6.97 | 5.80 | 7.25 | 0.00 | - | 1 | 15 | 54.15% |
| TQQQ250117P00048000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 8.05 | 7.05 | 7.55 | -0.10 | -1.23% | 33 | 450 | 55.97% |
| TQQQ260116P00048000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 12.75 | 10.00 | 13.30 | 0.00 | - | 4 | 127 | 53.87% |
© 2024 Yahoo. All rights reserved.