ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00047000 | 2024-04-25 2:01PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ240621C00047000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TQQQ240920C00047000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00047000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ260116C00047000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00047000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,539 | 0 | 50.00% |
| TQQQ240621P00047000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TQQQ240920P00047000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TQQQ241220P00047000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TQQQ250117P00047000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TQQQ260116P00047000 | 2024-04-05 3:18PM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.