ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00046500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 6.80 | 15.45 | 19.90 | 0.00 | - | - | 10 | 319.04% |
| TQQQ240531C00046500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 10.25 | 15.65 | 19.65 | 0.00 | - | 50 | 43 | 196.39% |
| TQQQ240607C00046500 | 2024-05-17 12:24PM EDT | 2024-06-07 | 16.50 | 15.85 | 18.90 | 0.00 | - | 2 | 3 | 131.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00046500 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 81 | 106.25% |
| TQQQ240531P00046500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 58 | 273 | 78.13% |
| TQQQ240607P00046500 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 1 | 34 | 68.36% |
| TQQQ240614P00046500 | 2024-05-16 10:17AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.14 | 0.00 | - | 18 | 44 | 66.41% |
© 2024 Yahoo. All rights reserved.