ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00046000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TQQQ240621C00046000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00046000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ241220C00046000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00046000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ260116C00046000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00046000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 50.00% |
| TQQQ240621P00046000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TQQQ240920P00046000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ241220P00046000 | 2024-04-23 12:53PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ250117P00046000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TQQQ260116P00046000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.