ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00043000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 15.50 | 13.20 | 18.00 | +0.35 | +2.31% | 1 | 258 | 157.81% |
| TQQQ240621C00043000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 15.90 | 14.00 | 18.50 | 0.00 | - | 9 | 1,656 | 72.36% |
| TQQQ240920C00043000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 16.65 | 16.75 | 19.75 | 0.00 | - | 11 | 31 | 67.58% |
| TQQQ250117C00043000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 20.50 | 18.25 | 21.20 | +1.20 | +6.22% | 1 | 2,929 | 60.72% |
| TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 22.10 | 27.00 | 0.00 | - | 1 | 195 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00043000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 554 | 125.00% |
| TQQQ240517P00043000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 26 | 157 | 81.25% |
| TQQQ240621P00043000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.10 | -20.83% | 34 | 892 | 61.52% |
| TQQQ240920P00043000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.86 | 1.63 | 2.08 | +0.02 | +1.09% | 1 | 112 | 57.96% |
| TQQQ250117P00043000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.40 | 0.00 | - | 33 | 168 | 59.51% |
| TQQQ260116P00043000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.00 | 7.15 | 9.00 | 0.00 | - | 6 | 81 | 56.88% |
© 2024 Yahoo. All rights reserved.