ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00042000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,337 | 0.00% |
| TQQQ240920C00042000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 15.26 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TQQQ250117C00042000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,102 | 0.00% |
| TQQQ260116C00042000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00042000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 754 | 12.50% |
| TQQQ240920P00042000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 6.25% |
| TQQQ250117P00042000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 6.25% |
| TQQQ260116P00042000 | 2024-04-17 1:54PM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 3.13% |
© 2024 Yahoo. All rights reserved.