Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00041000 | 2024-03-28 2:16PM EDT | 2024-06-21 | 21.65 | 19.60 | 23.90 | -1.85 | -7.87% | 1 | 850 | 74.76% |
TQQQ240920C00041000 | 2024-03-27 10:38AM EDT | 2024-09-20 | 22.99 | 21.05 | 25.00 | 0.00 | - | 1 | 51 | 67.24% |
TQQQ250117C00041000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 25.42 | 23.05 | 26.90 | 0.00 | - | 2 | 1,244 | 66.99% |
TQQQ260116C00041000 | 2024-03-27 9:53AM EDT | 2026-01-16 | 29.72 | 26.80 | 31.50 | 0.00 | - | 15 | 119 | 64.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00041000 | 2024-03-28 11:35AM EDT | 2024-06-21 | 0.72 | 0.67 | 0.76 | +0.01 | +1.41% | 6 | 711 | 64.55% |
TQQQ240920P00041000 | 2024-03-26 3:42PM EDT | 2024-09-20 | 2.02 | 1.96 | 2.46 | -0.06 | -2.88% | 3 | 20 | 64.48% |
TQQQ250117P00041000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.50 | -0.15 | -3.70% | 4 | 168 | 65.08% |
TQQQ260116P00041000 | 2024-02-09 12:40PM EDT | 2026-01-16 | 7.25 | 7.40 | 10.40 | 0.00 | - | 2 | 20 | 65.72% |