Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
61.56-0.39 (-0.63%)
At close: 04:00PM EDT
61.54 -0.02 (-0.03%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000410002024-03-28 2:16PM EDT2024-06-2121.6519.6023.90-1.85-7.87%185074.76%
TQQQ240920C000410002024-03-27 10:38AM EDT2024-09-2022.9921.0525.000.00-15167.24%
TQQQ250117C000410002024-03-25 11:01AM EDT2025-01-1725.4223.0526.900.00-21,24466.99%
TQQQ260116C000410002024-03-27 9:53AM EDT2026-01-1629.7226.8031.500.00-1511964.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000410002024-03-28 11:35AM EDT2024-06-210.720.670.76+0.01+1.41%671164.55%
TQQQ240920P000410002024-03-26 3:42PM EDT2024-09-202.021.962.46-0.06-2.88%32064.48%
TQQQ250117P000410002024-03-28 3:57PM EDT2025-01-173.903.804.50-0.15-3.70%416865.08%
TQQQ260116P000410002024-02-09 12:40PM EDT2026-01-167.257.4010.400.00-22065.72%