ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00040000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 9.65 | 8.45 | 10.45 | -3.66 | -27.50% | 105 | 204 | 165.63% |
| TQQQ240503C00040000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 9.88 | 8.00 | 11.75 | -3.56 | -26.49% | 13 | 168 | 87.70% |
| TQQQ240510C00040000 | 2024-04-16 1:33PM EDT | 2024-05-10 | 15.85 | 8.00 | 11.10 | 0.00 | - | 2 | 8 | 117.43% |
| TQQQ240517C00040000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 10.40 | 8.30 | 11.15 | -5.40 | -34.18% | 757 | 42 | 54.69% |
| TQQQ240524C00040000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 11.00 | 8.65 | 10.95 | -7.25 | -39.73% | 1 | 3 | 52.34% |
| TQQQ240621C00040000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 11.50 | 11.35 | 11.55 | -3.30 | -22.30% | 142 | 4,242 | 74.02% |
| TQQQ240920C00040000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 13.30 | 12.45 | 14.50 | -3.20 | -19.39% | 56 | 192 | 68.43% |
| TQQQ250117C00040000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 15.85 | 15.70 | 17.85 | -2.65 | -14.32% | 289 | 8,443 | 75.54% |
| TQQQ260116C00040000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 19.50 | 19.60 | 21.00 | -2.75 | -12.36% | 22 | 945 | 66.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00040000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 2,205 | 1,044 | 88.28% |
| TQQQ240503P00040000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.33 | +0.13 | +68.42% | 451 | 315 | 82.42% |
| TQQQ240510P00040000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.54 | +0.25 | +83.33% | 107 | 403 | 77.83% |
| TQQQ240517P00040000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.73 | 0.72 | 0.76 | +0.26 | +55.32% | 854 | 1,390 | 75.24% |
| TQQQ240524P00040000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 1.04 | 0.86 | 1.01 | +0.42 | +67.74% | 222 | 168 | 73.05% |
| TQQQ240531P00040000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 1.15 | 1.11 | 1.20 | +0.34 | +41.98% | 157 | 116 | 72.22% |
| TQQQ240621P00040000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.71 | 1.68 | 1.74 | +0.47 | +37.90% | 741 | 2,769 | 69.43% |
| TQQQ240920P00040000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | +0.65 | +21.31% | 288 | 1,146 | 65.23% |
| TQQQ250117P00040000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 5.70 | 5.65 | 5.85 | +0.62 | +12.20% | 208 | 2,615 | 64.34% |
| TQQQ260116P00040000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 9.52 | 9.05 | 9.85 | +1.03 | +12.13% | 165 | 1,109 | 59.72% |
© 2024 Yahoo. All rights reserved.