ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00039000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 19.50 | 19.20 | 22.35 | -0.50 | -2.50% | 101 | 693 | 109.62% |
| TQQQ240920C00039000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 21.23 | 19.00 | 22.05 | 0.00 | - | 2 | 75 | 58.55% |
| TQQQ250117C00039000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 23.03 | 21.00 | 23.80 | 0.00 | - | 7 | 596 | 61.52% |
| TQQQ260116C00039000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 25.30 | 24.60 | 29.30 | 0.00 | - | 2 | 43 | 63.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00039000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 190 | 193.75% |
| TQQQ240621P00039000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 11 | 836 | 67.38% |
| TQQQ240920P00039000 | 2024-05-08 2:41PM EDT | 2024-09-20 | 1.20 | 1.18 | 1.23 | +0.08 | +7.14% | 2 | 131 | 60.69% |
| TQQQ250117P00039000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 2.98 | 2.89 | 3.00 | -0.17 | -5.40% | 16 | 277 | 61.50% |
| TQQQ260116P00039000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.10 | 6.20 | 6.65 | 0.00 | - | 32 | 90 | 57.69% |
© 2024 Yahoo. All rights reserved.