ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00038000 | 2024-04-12 3:24PM EDT | 2024-06-21 | 21.65 | 15.80 | 16.55 | 0.00 | - | 6 | 1,577 | 82.91% |
| TQQQ240920C00038000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 19.13 | 17.25 | 18.25 | +0.73 | +3.97% | 1 | 80 | 72.44% |
| TQQQ250117C00038000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 20.50 | 18.55 | 21.80 | 0.00 | - | 24 | 1,028 | 73.94% |
| TQQQ260116C00038000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 29.74 | 21.10 | 25.50 | 0.00 | - | 35 | 121 | 64.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00038000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.96 | 0.96 | 1.00 | +0.04 | +4.35% | 10 | 571 | 72.95% |
| TQQQ240920P00038000 | 2024-04-18 3:27PM EDT | 2024-09-20 | 2.60 | 2.57 | 2.71 | +0.13 | +5.26% | 57 | 614 | 68.36% |
| TQQQ250117P00038000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 4.45 | 4.55 | 0.00 | - | 1 | 475 | 66.72% |
| TQQQ260116P00038000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 7.20 | 7.50 | 8.25 | 0.00 | - | 1 | 17 | 60.78% |
© 2024 Yahoo. All rights reserved.