ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00037000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 13.53 | 16.65 | 21.35 | 0.00 | - | 21 | 2,121 | 81.74% |
| TQQQ250117C00037000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 22.48 | 20.85 | 23.95 | +4.03 | +21.84% | 11 | 654 | 71.44% |
| TQQQ260116C00037000 | 2024-04-24 10:58AM EDT | 2026-01-16 | 24.90 | 23.55 | 27.75 | 0.00 | - | 10 | 297 | 63.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00037000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.19 | -32.76% | 13 | 543 | 69.92% |
| TQQQ250117P00037000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.85 | -0.28 | -7.82% | 4 | 696 | 66.58% |
| TQQQ260116P00037000 | 2024-04-12 12:20PM EDT | 2026-01-16 | 6.60 | 6.15 | 6.90 | 0.00 | - | 1 | 36 | 59.22% |
© 2024 Yahoo. All rights reserved.