ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00036000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 17.00 | 18.45 | 21.55 | 0.00 | - | 2 | 902 | 85.64% |
| TQQQ250117C00036000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 22.55 | 22.55 | 23.10 | +2.89 | +14.70% | 12 | 580 | 69.41% |
| TQQQ260116C00036000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 22.28 | 23.65 | 27.95 | 0.00 | - | 20 | 204 | 61.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00036000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.21 | -36.21% | 1 | 440 | 71.88% |
| TQQQ250117P00036000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 3.72 | 3.10 | 3.20 | 0.00 | - | 1 | 359 | 65.77% |
| TQQQ260116P00036000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 7.40 | 6.15 | 6.70 | 0.00 | - | 1 | 24 | 60.99% |
© 2024 Yahoo. All rights reserved.