Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00035000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 15.80 | 18.20 | 22.90 | 0.00 | - | 21 | 5 | 203.13% |
TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 18.30 | 23.00 | 0.00 | - | 2 | 13 | 125.59% |
TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 18.20 | 23.00 | 0.00 | - | 1 | 100 | 105.27% |
TQQQ240531C00035000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 20.68 | 18.35 | 23.00 | +4.24 | +25.79% | 2 | 5 | 98.73% |
TQQQ240621C00035000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 20.70 | 18.70 | 21.65 | +1.89 | +10.05% | 15 | 2,033 | 109.62% |
TQQQ240920C00035000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 22.00 | 20.10 | 22.70 | +2.70 | +13.99% | 5 | 253 | 63.45% |
TQQQ250117C00035000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 23.10 | 21.75 | 24.10 | +3.01 | +14.98% | 18 | 6,771 | 63.97% |
TQQQ260116C00035000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 27.25 | 25.55 | 29.10 | +1.59 | +6.20% | 2 | 1,067 | 66.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00035000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 651 | 125.00% |
TQQQ240510P00035000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 90 | 336 | 100.78% |
TQQQ240517P00035000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 49 | 1,093 | 90.23% |
TQQQ240524P00035000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 115 | 470 | 83.98% |
TQQQ240531P00035000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.08 | -40.00% | 46 | 434 | 78.13% |
TQQQ240621P00035000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.33 | -0.13 | -30.95% | 185 | 4,723 | 73.73% |
TQQQ240920P00035000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 1.31 | 1.27 | 1.37 | -0.27 | -17.09% | 96 | 1,743 | 66.87% |
TQQQ250117P00035000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 2.86 | 2.82 | 3.40 | -0.67 | -18.98% | 149 | 3,006 | 68.46% |
TQQQ260116P00035000 | 2024-04-26 3:22PM EDT | 2026-01-16 | 5.90 | 5.00 | 7.05 | -0.49 | -7.67% | 20 | 553 | 61.27% |