Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.28+2.43 (+4.60%)
At close: 04:00PM EDT
55.35 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240503C000350002024-04-22 3:40PM EDT2024-05-0315.8018.2022.900.00-215203.13%
TQQQ240517C000350002024-04-24 9:50AM EDT2024-05-1718.7518.3023.000.00-213125.59%
TQQQ240524C000350002024-04-19 3:59PM EDT2024-05-2415.1018.2023.000.00-1100105.27%
TQQQ240531C000350002024-04-26 3:04PM EDT2024-05-3120.6818.3523.00+4.24+25.79%2598.73%
TQQQ240621C000350002024-04-26 3:59PM EDT2024-06-2120.7018.7021.65+1.89+10.05%152,033109.62%
TQQQ240920C000350002024-04-26 11:46AM EDT2024-09-2022.0020.1022.70+2.70+13.99%525363.45%
TQQQ250117C000350002024-04-26 10:31AM EDT2025-01-1723.1021.7524.10+3.01+14.98%186,77163.97%
TQQQ260116C000350002024-04-26 11:13AM EDT2026-01-1627.2525.5529.10+1.59+6.20%21,06766.83%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240503P000350002024-04-26 11:33AM EDT2024-05-030.010.000.02-0.02-66.67%6651125.00%
TQQQ240510P000350002024-04-26 3:07PM EDT2024-05-100.040.020.04-0.01-20.00%90336100.78%
TQQQ240517P000350002024-04-26 12:57PM EDT2024-05-170.070.050.07-0.02-22.22%491,09390.23%
TQQQ240524P000350002024-04-26 3:53PM EDT2024-05-240.110.080.11-0.06-35.29%11547083.98%
TQQQ240531P000350002024-04-26 3:48PM EDT2024-05-310.120.100.14-0.08-40.00%4643478.13%
TQQQ240621P000350002024-04-26 3:48PM EDT2024-06-210.290.280.33-0.13-30.95%1854,72373.73%
TQQQ240920P000350002024-04-26 3:31PM EDT2024-09-201.311.271.37-0.27-17.09%961,74366.87%
TQQQ250117P000350002024-04-26 3:39PM EDT2025-01-172.862.823.40-0.67-18.98%1493,00668.46%
TQQQ260116P000350002024-04-26 3:22PM EDT2026-01-165.905.007.05-0.49-7.67%2055361.27%