ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00034000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 18.41 | 20.65 | 23.15 | 0.00 | - | 1 | 363 | 90.67% |
| TQQQ250117C00034000 | 2024-04-18 11:55AM EDT | 2025-01-17 | 23.40 | 23.15 | 26.15 | 0.00 | - | 1 | 480 | 73.80% |
| TQQQ260116C00034000 | 2024-03-19 12:42PM EDT | 2026-01-16 | 29.00 | 24.60 | 28.00 | 0.00 | - | 1 | 30 | 57.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00034000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.27 | -0.09 | -23.68% | 47 | 572 | 74.80% |
| TQQQ250117P00034000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 2.62 | 2.61 | 2.69 | -0.68 | -20.61% | 10 | 476 | 66.76% |
| TQQQ260116P00034000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 6.60 | 5.00 | 5.75 | 0.00 | - | 2 | 35 | 59.94% |
© 2024 Yahoo. All rights reserved.