ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00033000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 21.77 | 20.25 | 22.25 | 0.00 | - | 6 | 759 | 110.84% |
| TQQQ250117C00033000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 23.75 | 23.10 | 23.45 | -2.66 | -10.07% | 3 | 474 | 74.73% |
| TQQQ260116C00033000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 26.90 | 24.50 | 27.60 | -2.70 | -9.12% | 3 | 148 | 65.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00033000 | 2024-04-18 11:45AM EDT | 2024-06-21 | 0.44 | 0.51 | 0.52 | -0.09 | -16.98% | 5 | 1,815 | 79.49% |
| TQQQ250117P00033000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | 0.00 | - | 7 | 580 | 70.68% |
| TQQQ260116P00033000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 6.07 | 5.85 | 6.25 | +2.22 | +57.66% | 33 | 55 | 63.49% |
© 2024 Yahoo. All rights reserved.