ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00032000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 31.34 | 16.00 | 20.50 | 0.00 | - | 1 | 539 | 0.00% |
| TQQQ250117C00032000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 25.10 | 26.25 | 31.00 | 0.00 | - | 3 | 358 | 71.66% |
| TQQQ260116C00032000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 25.92 | 29.45 | 33.70 | 0.00 | - | 1 | 95 | 65.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00032000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 11 | 595 | 82.03% |
| TQQQ250117P00032000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 1.90 | 1.68 | 2.17 | 0.00 | - | 24 | 549 | 69.97% |
| TQQQ260116P00032000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 4.40 | 3.30 | 4.65 | -0.05 | -1.12% | 20 | 167 | 59.36% |
© 2024 Yahoo. All rights reserved.