ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00030000 | 2024-04-17 9:53AM EDT | 2024-04-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240517C00030000 | 2024-04-17 9:52AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00030000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 24.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TQQQ240920C00030000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00030000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TQQQ260116C00030000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00030000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TQQQ240517P00030000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TQQQ240621P00030000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TQQQ240920P00030000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ250117P00030000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TQQQ260116P00030000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.