ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00029000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 20.72 | 23.00 | 27.20 | 0.00 | - | 3 | 281 | 98.93% |
| TQQQ250117C00029000 | 2024-04-11 11:55AM EDT | 2025-01-17 | 32.77 | 25.00 | 28.70 | 0.00 | - | 4 | 275 | 74.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00029000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 1 | 531 | 85.35% |
| TQQQ250117P00029000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 2.01 | 1.92 | 2.17 | -0.09 | -4.29% | 1 | 1,359 | 72.93% |
© 2024 Yahoo. All rights reserved.