ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00026000 | 2024-04-05 1:17PM EDT | 2024-06-21 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| TQQQ250117C00026000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00026000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 50.00% |
| TQQQ250117P00026000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 901 | 12.50% |
© 2024 Yahoo. All rights reserved.