Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.79-1.96 (-3.72%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000250002024-04-18 3:38PM EDT2024-06-2126.8425.9528.40-1.33-4.72%1610149.32%
TQQQ250117C000250002024-04-18 10:15AM EDT2025-01-1730.3826.5528.600.00-13,90878.34%
TQQQ260116C000250002024-04-19 10:20AM EDT2026-01-1630.2829.0532.45-4.64-13.29%11,26277.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000250002024-04-19 10:28AM EDT2024-06-210.200.190.21+0.02+11.11%2201,55094.34%
TQQQ250117P000250002024-04-19 11:06AM EDT2025-01-171.731.671.75+0.08+5.10%123,18677.25%
TQQQ260116P000250002024-04-19 10:52AM EDT2026-01-163.853.703.90+0.10+2.67%161,21268.77%