Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00025000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 26.84 | 25.95 | 28.40 | -1.33 | -4.72% | 1 | 610 | 149.32% |
TQQQ250117C00025000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 30.38 | 26.55 | 28.60 | 0.00 | - | 1 | 3,908 | 78.34% |
TQQQ260116C00025000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 30.28 | 29.05 | 32.45 | -4.64 | -13.29% | 1 | 1,262 | 77.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00025000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 220 | 1,550 | 94.34% |
TQQQ250117P00025000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 1.73 | 1.67 | 1.75 | +0.08 | +5.10% | 12 | 3,186 | 77.25% |
TQQQ260116P00025000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 3.85 | 3.70 | 3.90 | +0.10 | +2.67% | 16 | 1,212 | 68.77% |