ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00024000 | 2024-03-04 1:15PM EDT | 2024-06-21 | 39.10 | 34.70 | 38.95 | 0.00 | - | 10 | 101 | 343.55% |
| TQQQ250117C00024000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00024000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 50.00% |
| TQQQ250117P00024000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 25.00% |
© 2024 Yahoo. All rights reserved.