ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00022000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 35.53 | 34.45 | 38.45 | 0.00 | - | 15 | 44 | 103.91% |
| TQQQ250117C00022000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 36.25 | 35.00 | 39.10 | 0.00 | - | 19 | 1,004 | 76.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00022000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 150 | 265 | 110.16% |
| TQQQ250117P00022000 | 2024-05-08 10:36AM EDT | 2025-01-17 | 0.70 | 0.35 | 1.04 | +0.06 | +9.38% | 5 | 1,847 | 78.91% |
© 2024 Yahoo. All rights reserved.