ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00021000 | 2024-03-18 11:18AM EDT | 2024-06-21 | 39.28 | 31.10 | 35.20 | 0.00 | - | 1 | 18 | 227.93% |
| TQQQ250117C00021000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 30.59 | 30.40 | 32.90 | 0.00 | - | 2 | 618 | 78.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00021000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.08 | 0.00 | - | 10 | 476 | 105.08% |
| TQQQ250117P00021000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.04 | -0.12 | -11.11% | 5 | 630 | 80.91% |
© 2024 Yahoo. All rights reserved.