ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00020000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 33.85 | 30.65 | 34.90 | 0.00 | - | 1 | 313 | 229.30% |
| TQQQ250117C00020000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 33.94 | 31.25 | 35.55 | -0.66 | -1.91% | 6 | 3,288 | 74.22% |
| TQQQ260116C00020000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 35.70 | 33.15 | 37.00 | +0.70 | +2.00% | 78 | 2,052 | 71.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00020000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 128 | 1,873 | 108.59% |
| TQQQ250117P00020000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 0.76 | 0.76 | 0.94 | -0.08 | -9.52% | 6 | 1,596 | 82.42% |
| TQQQ260116P00020000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 2.25 | 2.11 | 2.40 | -0.05 | -2.17% | 59 | 1,748 | 71.80% |
© 2024 Yahoo. All rights reserved.