ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00018000 | 2024-03-06 1:36PM EDT | 2024-06-21 | 43.90 | 39.75 | 44.50 | 0.00 | - | 1 | 0 | 422.12% |
| TQQQ250117C00018000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 35.32 | 33.30 | 37.65 | -7.68 | -17.86% | 1 | 435 | 85.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00018000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 12 | 1,611 | 116.41% |
| TQQQ250117P00018000 | 2024-04-17 11:40AM EDT | 2025-01-17 | 0.82 | 0.39 | 0.90 | +0.02 | +2.50% | 1 | 529 | 83.55% |
© 2024 Yahoo. All rights reserved.