ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ250117C00017000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 36.24 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00017000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 50.00% |
| TQQQ250117P00017000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 25.00% |
© 2024 Yahoo. All rights reserved.