ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00016000 | 2024-01-29 4:58PM EDT | 2024-06-21 | 41.00 | 40.95 | 44.80 | 0.00 | - | 6 | 64 | 502.59% |
| TQQQ250117C00016000 | 2024-04-12 1:20PM EDT | 2025-01-17 | 42.25 | 33.65 | 37.60 | 0.00 | - | 1 | 142 | 84.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00016000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 1,137 | 124.61% |
| TQQQ250117P00016000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 0.55 | 0.53 | 0.83 | 0.00 | - | 1 | 982 | 92.58% |
© 2024 Yahoo. All rights reserved.